Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00060000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 10.65 | 10.10 | 14.60 | 0.00 | - | - | 3 | 197.12% |
| STNG240517C00060000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 12.04 | 10.00 | 14.50 | 0.00 | - | 20 | 32 | 131.20% |
| STNG240621C00060000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.40 | 10.60 | 15.40 | 0.00 | - | 1 | 593 | 80.44% |
| STNG240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 13.05 | 13.00 | 13.80 | 0.00 | - | 20 | 1,229 | 46.02% |
| STNG240920C00060000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 14.00 | 14.40 | 15.90 | +1.40 | +11.11% | 1 | 6,185 | 51.04% |
| STNG241115C00060000 | 2024-01-26 11:32AM EDT | 2024-11-15 | 17.00 | 12.10 | 13.60 | 0.00 | - | 37 | 40 | 27.12% |
| STNG250117C00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 15.95 | 14.80 | 19.50 | 0.00 | - | 4 | 2,111 | 56.15% |
| STNG260116C00060000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 22.56 | 19.80 | 22.80 | 0.00 | - | 1 | 26 | 46.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00060000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 15 | 16 | 127.83% |
| STNG240517P00060000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.28 | 0.05 | 1.35 | 0.00 | - | 8 | 47 | 87.84% |
| STNG240524P00060000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.39 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 53.91% |
| STNG240531P00060000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 46.39% |
| STNG240621P00060000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.69 | 0.45 | 0.60 | +0.04 | +6.15% | 3 | 1,478 | 43.65% |
| STNG240719P00060000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 1.14 | 0.80 | 1.00 | 0.00 | - | 3 | 169 | 40.77% |
| STNG240920P00060000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 2.16 | 1.80 | 2.05 | -0.34 | -13.60% | 2 | 81 | 39.72% |
| STNG241018P00060000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 3.40 | 1.80 | 2.55 | 0.00 | - | 27 | 82 | 39.94% |
| STNG241115P00060000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 2.94 | 2.45 | 3.10 | 0.00 | - | 1 | 103 | 40.56% |
| STNG250117P00060000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 3.70 | 3.10 | 4.20 | -0.10 | -2.63% | 8 | 320 | 41.25% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 40.70% |
© 2024 Yahoo. All rights reserved.