Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00055000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 23.97 | 25.30 | 29.80 | 0.00 | - | 1 | 296 | 72.66% |
STNG240628C00055000 | 2024-05-10 1:19PM EDT | 2024-06-28 | 23.55 | 25.30 | 30.00 | 0.00 | - | - | 2 | 71.68% |
STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 64.55% |
STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
STNG250117C00055000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 26.90 | 27.20 | 31.40 | 0.00 | - | 5 | 526 | 62.07% |
STNG260116C00055000 | 2024-05-20 10:39AM EDT | 2026-01-16 | 31.90 | 30.00 | 34.40 | +2.00 | +6.69% | 2 | 405 | 50.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00055000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,225 | 60.55% |
STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 61.67% |
STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 50.44% |
STNG241018P00055000 | 2024-05-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.50 | 0.00 | - | 100 | 922 | 41.36% |
STNG241115P00055000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.65 | -0.10 | -15.38% | 199 | 592 | 61.29% |
STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.70 | 1.05 | 0.00 | - | 50 | 515 | 39.28% |
STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 41.99% |