Canada markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.38+0.69 (+0.84%)
At close: 04:00PM EDT
82.42 +0.04 (+0.05%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNG240621C000550002024-05-15 10:44AM EDT2024-06-2123.9725.3029.800.00-129672.66%
STNG240628C000550002024-05-10 1:19PM EDT2024-06-2823.5525.3030.000.00--271.68%
STNG240719C000550002024-02-28 11:48AM EDT2024-07-1914.5016.7018.700.00-31060.00%
STNG240920C000550002024-02-29 1:27PM EDT2024-09-2015.8017.1019.000.00-36410.00%
STNG241018C000550002024-04-18 10:05AM EDT2024-10-1817.9525.2029.800.00-1064.55%
STNG241115C000550002024-03-13 11:20AM EDT2024-11-1520.2318.4020.100.00-110.00%
STNG250117C000550002024-05-16 10:45AM EDT2025-01-1726.9027.2031.400.00-552662.07%
STNG260116C000550002024-05-20 10:39AM EDT2026-01-1631.9030.0034.40+2.00+6.69%240550.78%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNG240621P000550002024-05-10 9:31AM EDT2024-06-210.100.000.100.00-41,22560.55%
STNG240719P000550002024-04-09 10:23AM EDT2024-07-190.750.000.750.00-18361.67%
STNG240920P000550002024-05-13 10:44AM EDT2024-09-200.310.000.750.00-18450.44%
STNG241018P000550002024-05-17 10:59AM EDT2024-10-180.500.050.500.00-10092241.36%
STNG241115P000550002024-05-20 11:22AM EDT2024-11-150.550.002.65-0.10-15.38%19959261.29%
STNG250117P000550002024-05-10 11:02AM EDT2025-01-171.300.701.050.00-5051539.28%
STNG260116P000550002024-04-09 9:45AM EDT2026-01-166.502.954.700.00-150341.99%