Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00045000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 34.93 | 34.30 | 38.40 | 0.00 | - | 3 | 201 | 166.75% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 2024-07-19 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00045000 | 2024-05-09 1:07PM EDT | 2025-01-17 | 33.00 | 35.00 | 38.90 | 0.00 | - | 3 | 1,154 | 68.51% |
| STNG260116C00045000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 35.99 | 36.80 | 41.00 | 0.00 | - | 15 | 18 | 54.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00045000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 114 | 88.67% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 86.04% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 60.40% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 66.99% |
| STNG250117P00045000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | -0.75 | -65.22% | 1 | 765 | 43.90% |
| STNG260116P00045000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 2.06 | 0.00 | 4.50 | 0.00 | - | 1 | 1,911 | 54.08% |
© 2024 Yahoo. All rights reserved.