Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00055000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.00% |
| STNG240628C00055000 | 2024-05-10 1:19PM EDT | 2024-06-28 | 23.55 | 23.60 | 27.60 | 0.00 | - | - | 2 | 279.79% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 102.55% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| STNG260116C00055000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00055000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 69.04% |
| STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 84 | 54.69% |
| STNG241018P00055000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNG241115P00055000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.95 | 0.00 | - | 50 | 515 | 34.29% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 38.22% |
© 2024 Yahoo. All rights reserved.