Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.22 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 3 | 60.00 | 0.09 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 61.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 63.00 | 0.15 | +0.02 | +15.38% | 10 | 22 |
| 8.20 | +1.00 | +13.89% | 15 | 3 | 64.00 | 0.55 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 3 | 39 |
| 6.49 | +0.49 | +8.17% | 33 | 2 | 66.00 | 0.40 | -0.05 | -11.11% | 1 | 57 |
| 5.00 | 0.00 | - | 1 | 2 | 67.00 | 0.55 | -0.32 | -36.78% | 12 | 165 |
| 4.90 | +0.40 | +8.89% | 1 | 63 | 68.00 | 0.85 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 5 | 7 | 69.00 | 1.77 | 0.00 | - | 16 | 24 |
| 3.64 | +0.35 | +10.64% | 5 | 57 | 70.00 | 1.34 | -0.15 | -10.07% | 26 | 120 |
| 2.20 | 0.00 | - | 121 | 157 | 71.00 | 1.80 | -0.20 | -10.00% | 239 | 73 |
| 2.65 | +0.47 | +21.56% | 19 | 146 | 72.00 | 2.10 | -0.41 | -16.33% | 309 | 38 |
| 1.90 | +0.15 | +8.57% | 7 | 109 | 73.00 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 9 | 153 | 74.00 | - | - | - | - | - |
| 1.07 | +0.01 | +0.94% | 20 | 142 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 63 | 76.00 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 2 | 11 | 77.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 75 | 78 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 43 | 45 | 79.00 | 6.65 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 110 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 40 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 25 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.