Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 25.00 | 1.01 | 0.00 | - | 29 | 54 |
| 37.75 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 46.11 | 0.00 | - | 6 | 0 | 35.00 | 2.60 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 37.50 | 2.80 | 0.00 | - | 75 | 75 |
| 43.00 | 0.00 | - | 2 | 0 | 40.00 | 2.65 | 0.00 | - | 3 | 1,678 |
| - | - | - | - | - | 42.50 | 3.90 | 0.00 | - | 50 | 120 |
| 37.30 | 0.00 | - | 15 | 0 | 45.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 2.40 | 0.00 | - | 4 | 4 |
| 32.38 | 0.00 | - | 2 | 0 | 50.00 | 3.16 | 0.00 | - | 4 | 507 |
| 30.42 | 0.00 | - | 3 | 0 | 55.00 | 6.50 | 0.00 | - | 1 | 503 |
| 25.00 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 0 | 60.00 | 10.70 | 0.00 | - | 330 | 373 |
| 23.10 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 29 |
| 20.32 | 0.00 | - | 1 | 0 | 67.50 | 10.90 | 0.00 | - | 1 | 12 |
| 20.05 | 0.00 | - | 1 | 0 | 70.00 | 7.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.50 | 8.60 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 75.00 | 8.70 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 77.50 | 10.63 | 0.00 | - | 1 | 0 |
| 16.38 | 0.00 | - | 2 | 0 | 80.00 | 20.70 | 0.00 | - | 13 | 26 |
| 16.30 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 90.00 | 28.40 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 382 | 417 | 95.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.