Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

82.10

+1.59

(+1.97%)

At close: 04:00PM EDT

82.55

+0.45

(+0.55%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
47.00	0.00	-	-	1	25.00	1.01	0.00	-	29	54
37.75	0.00	-	1	1	30.00	-	-	-	-	-
46.11	0.00	-	6	11	35.00	2.60	0.00	-	60	61
-	-	-	-	-	37.50	2.80	0.00	-	75	75
39.00	0.00	-	1	12	40.00	2.65	0.00	-	3	1,678
-	-	-	-	-	42.50	3.90	0.00	-	50	120
37.30	0.00	-	15	65	45.00	1.40	0.00	-	4	1,911
-	-	-	-	-	47.50	2.40	0.00	-	4	4
32.38	0.00	-	2	72	50.00	3.16	0.00	-	4	507
30.42	0.00	-	3	405	55.00	6.50	0.00	-	1	503
25.00	0.00	-	1	3	57.50	-	-	-	-	-
28.00	0.00	-	3	28	60.00	10.70	0.00	-	330	373
23.60	0.00	-	1	1	62.50	-	-	-	-	-
25.60	0.00	-	1	17	65.00	6.00	0.00	-	1	29
22.30	0.00	-	1	1	67.50	10.90	0.00	-	1	12
21.00	0.00	-	1	59	70.00	7.40	0.00	-	1	51
-	-	-	-	-	72.50	8.60	0.00	-	1	2
15.80	0.00	-	1	53	75.00	9.20	0.00	-	1	63
-	-	-	-	-	77.50	10.63	0.00	-	1	4
16.65	+1.29	+8.40%	2	2,617	80.00	20.70	0.00	-	13	26
16.30	0.00	-	-	6	82.50	-	-	-	-	-
14.90	0.00	-	2	798	85.00	-	-	-	-	-
8.90	0.00	-	200	981	90.00	28.40	0.00	-	-	1
7.80	0.00	-	100	517	95.00	-	-	-	-	-
9.90	0.00	-	1	23	100.00	-	-	-	-	-
5.80	0.00	-	1	12	105.00	-	-	-	-	-
4.76	0.00	-	1	8	110.00	-	-	-	-	-
3.87	0.00	-	1	12	115.00	-	-	-	-	-
3.50	0.00	-	3	29	120.00	-	-	-	-	-