Canada markets open in 7 hours

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.37-2.69 (-3.45%)
At close: 04:00PM EDT
75.37 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.470.00-4620.000.200.00-13
-----23.002.500.00--1
27.300.00-11725.000.450.00-20160
31.930.00-1228.000.750.00-138
50.650.00-1030.000.350.00-163
32.600.00-11233.003.170.00-17
45.130.00-3035.000.250.00-6118
19.200.00-51538.002.350.00-270
33.200.00-12740.002.040.00-2139
29.200.00-323442.002.400.00-1472
38.000.00-1045.000.350.00-100
34.630.00-11,15447.001.300.00-11,674
30.400.00-1,105050.000.550.00-1365
29.000.00-30055.001.300.00-50515
21.000.00-2060.001.370.00-100
20.020.00-2162.501.730.00-70
16.370.00-5065.002.300.00-960
16.770.00-14167.502.700.00-510
13.370.00-1070.004.200.00-100
10.090.00-24072.504.500.00-10
11.000.00-200075.004.990.00-70
7.800.00-6077.5013.290.00-1439
6.500.00-52080.009.400.00-20
5.600.00-1082.509.700.00-4201
6.800.00-1085.0010.000.00-20
3.800.00-10087.5011.800.00-22
3.370.00-7090.0015.850.00-70
2.900.00-1095.00-----
2.050.00-20100.00-----
2.950.00-140105.00-----
1.020.00-10110.00-----
0.460.00--0120.00-----