Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 2.50 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 11 | 7 | 25.00 | 0.45 | 0.00 | - | 20 | 160 |
| 31.93 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 38 |
| 50.65 | 0.00 | - | 1 | 19 | 30.00 | 0.35 | 0.00 | - | 1 | 63 |
| 32.60 | 0.00 | - | 1 | 12 | 33.00 | 3.17 | 0.00 | - | 1 | 7 |
| 45.13 | 0.00 | - | 2 | 2,657 | 35.00 | 0.25 | 0.00 | - | 6 | 118 |
| 19.20 | 0.00 | - | 5 | 15 | 38.00 | 2.35 | 0.00 | - | 27 | 0 |
| 33.20 | 0.00 | - | 1 | 27 | 40.00 | 2.04 | 0.00 | - | 2 | 139 |
| 29.20 | 0.00 | - | 3 | 234 | 42.00 | 2.40 | 0.00 | - | 1 | 472 |
| 38.00 | 0.00 | - | 1 | 1,154 | 45.00 | 0.60 | 0.00 | - | 10 | 753 |
| 34.63 | 0.00 | - | 1 | 1,154 | 47.00 | 1.30 | 0.00 | - | 1 | 1,674 |
| 30.40 | 0.00 | - | 1,105 | 3,419 | 50.00 | 0.55 | 0.00 | - | 1 | 365 |
| 28.45 | -0.55 | -1.90% | 1 | 496 | 55.00 | 1.30 | 0.00 | - | 50 | 515 |
| 20.01 | 0.00 | - | 5 | 2,084 | 60.00 | 1.37 | 0.00 | - | 10 | 285 |
| 20.02 | 0.00 | - | 2 | 1 | 62.50 | 1.73 | 0.00 | - | 7 | 7 |
| 16.37 | 0.00 | - | 5 | 2,995 | 65.00 | 2.30 | 0.00 | - | 96 | 498 |
| 16.77 | 0.00 | - | 1 | 41 | 67.50 | 2.70 | 0.00 | - | 51 | 56 |
| 13.10 | 0.00 | - | 1 | 3,010 | 70.00 | 4.20 | 0.00 | - | 10 | 600 |
| 14.70 | 0.00 | - | 100 | 41 | 72.50 | 3.90 | 0.00 | - | 1 | 42 |
| 13.60 | +0.28 | +2.10% | 51 | 2,126 | 75.00 | 5.40 | 0.00 | - | 20 | 264 |
| 11.90 | +0.20 | +1.71% | 1 | 33 | 77.50 | 13.29 | 0.00 | - | 14 | 39 |
| 10.70 | +0.70 | +7.00% | 4 | 1,637 | 80.00 | 6.80 | -2.60 | -27.66% | 1 | 151 |
| 9.05 | 0.00 | - | 26 | 34 | 82.50 | 9.70 | 0.00 | - | 4 | 201 |
| 8.30 | +1.50 | +22.06% | 1 | 526 | 85.00 | 10.00 | 0.00 | - | 2 | 366 |
| 3.80 | 0.00 | - | 10 | 24 | 87.50 | 11.80 | 0.00 | - | 2 | 2 |
| 6.05 | +0.25 | +4.31% | 10 | 3,173 | 90.00 | 15.85 | 0.00 | - | 7 | 59 |
| 3.30 | +3.30 | - | - | 31 | 92.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2,226 | 95.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 335 | 100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 14 | 1,129 | 105.00 | - | - | - | - | - |
| 1.80 | +0.78 | +76.47% | 2 | 11 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.