Canada markets open in 6 hours 1 minute

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.37-2.69 (-3.45%)
At close: 04:00PM EDT
75.37 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.950.00--2
28.970.00-3337.50-----
-----42.501.250.00-23
-----45.001.350.00-33
26.500.00-1147.501.160.00-353
-----50.000.300.00-100
20.230.00-1155.000.500.00-10
16.800.00-2157.503.300.00-80
20.000.00-14060.001.550.00-1102
12.500.00-1862.503.000.00--3
11.880.00-1365.002.070.00-100
13.300.00-1767.502.050.00-80
11.000.00-1070.003.300.00-143,151
11.000.00-110972.504.100.00-26221
7.550.00-2075.005.450.00-100
9.100.00-20077.505.600.00-20
8.640.00-1080.007.760.00-50
9.420.00-2082.507.500.00-60
6.000.00-287185.0016.890.00-1429
5.900.00-272787.5010.400.00-190
4.200.00-5090.0021.400.00--23
3.050.00-500092.50-----
2.400.00-2095.0020.000.00-60
1.700.00-80100.0024.600.00---
1.050.00--1110.00-----