Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 31.64 | 0.00 | - | 1 | 4 | 47.50 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 4 |
| 17.95 | 0.00 | - | 1 | 0 | 55.00 | 0.35 | +0.10 | +40.00% | 4 | 1,225 |
| - | - | - | - | - | 57.50 | 0.70 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 62.50 | 4.50 | 0.00 | - | 2 | 6 |
| 8.82 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 31 | 55 |
| 12.72 | 0.00 | - | 1 | 55 | 67.50 | 1.87 | 0.00 | - | 10 | 27 |
| 14.58 | 0.00 | - | 2 | 62 | 70.00 | 2.30 | 0.00 | - | 26 | 91 |
| 10.80 | 0.00 | - | 10 | 118 | 72.50 | 3.91 | +0.73 | +22.96% | 15 | 68 |
| 7.20 | -0.80 | -10.00% | 5 | 168 | 75.00 | 3.80 | 0.00 | - | 24 | 155 |
| 8.50 | 0.00 | - | 5 | 122 | 77.50 | 4.90 | 0.00 | - | 18 | 5 |
| 8.10 | 0.00 | - | 10 | 103 | 80.00 | 6.10 | 0.00 | - | 18 | 25 |
| 4.40 | 0.00 | - | 1 | 29 | 82.50 | 7.50 | 0.00 | - | 33 | 20 |
| 4.40 | 0.00 | - | 7 | 116 | 85.00 | 9.30 | 0.00 | - | 1 | 56 |
| 4.20 | 0.00 | - | 86 | 85 | 87.50 | 10.00 | 0.00 | - | 3 | 3 |
| 2.70 | 0.00 | - | 1 | 1,321 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 28 | 92.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 71 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.