Canada markets open in 8 hours 15 minutes

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.37-2.69 (-3.45%)
At close: 04:00PM EDT
75.37 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.720.00--1
-----42.501.050.00-511
-----45.001.310.00-32
31.500.00-2447.500.210.00-11
19.200.00--1350.000.550.00-20552
15.800.00-364155.000.310.00-184
-----57.500.250.00-10
16.800.00-1060.000.450.00-500
11.400.00-1062.500.750.00-10
14.460.00-2065.000.700.00-10
16.750.00-30067.501.270.00-50
9.100.00-35070.002.500.00-2350
10.400.00-110572.502.500.00-20
7.200.00-4075.003.300.00-10
4.600.00-50077.505.540.00-10
3.950.00-10080.006.700.00-300
2.900.00-15082.507.700.00-690
2.400.00-160085.007.800.00-70
4.200.00-20087.509.400.00-10
1.300.00-757090.0020.300.00--1
2.000.00-2092.50-----
0.650.00-4095.00-----
1.000.00-1000100.00-----
0.450.00-7320105.00-----
0.590.00-4283,029110.00-----