Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 31.40 | 0.00 | - | 340 | 0 | 45.00 | 0.22 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | - | 12 | 47.50 | 0.25 | 0.00 | - | 18 | 637 |
| 26.40 | 0.00 | - | 150 | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 5 | 6 | 52.50 | 0.85 | 0.00 | - | 2 | 11 |
| 14.50 | 0.00 | - | 3 | 106 | 55.00 | 0.75 | 0.00 | - | 1 | 83 |
| 13.58 | 0.00 | - | 10 | 149 | 57.50 | 0.95 | 0.00 | - | 1 | 120 |
| 13.05 | 0.00 | - | 20 | 1,229 | 60.00 | 0.15 | 0.00 | - | 25 | 0 |
| 17.00 | 0.00 | - | 2 | 151 | 62.50 | 1.50 | 0.00 | - | 3 | 74 |
| 14.00 | 0.00 | - | 13 | 0 | 65.00 | 0.22 | 0.00 | - | 6 | 0 |
| 12.52 | 0.00 | - | 1 | 7 | 67.50 | 0.40 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 18 | 0 | 70.00 | 0.73 | 0.00 | - | 140 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 72.50 | 1.55 | 0.00 | - | 148 | 0 |
| 3.50 | 0.00 | - | 17 | 0 | 75.00 | 2.40 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 43 | 0 | 77.50 | 3.70 | 0.00 | - | 55 | 0 |
| 1.40 | 0.00 | - | 92 | 0 | 80.00 | 4.90 | 0.00 | - | 38 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 82.50 | 4.60 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 242 | 0 | 85.00 | 7.08 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 14 | 0 | 87.50 | 7.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 9 | 0 | 90.00 | 23.60 | 0.00 | - | - | 27 |
| 0.31 | 0.00 | - | 8 | 0 | 92.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.