Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,785.43
-264.61(-0.30%)

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

82.10

+1.59

(+1.97%)

At close: 04:00PM EDT

82.55

+0.45

(+0.55%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
24.50	0.00	-	-	0	30.00	-	-	-	-	-
-	-	-	-	-	37.50	0.15	0.00	-	5	27
-	-	-	-	-	40.00	0.24	0.00	-	3	564
-	-	-	-	-	42.50	0.35	0.00	-	10	10
31.40	0.00	-	340	0	45.00	0.22	0.00	-	1	2
12.00	0.00	-	-	12	47.50	0.25	0.00	-	18	637
26.40	0.00	-	150	0	50.00	0.06	0.00	-	2	908
17.00	0.00	-	5	6	52.50	0.85	0.00	-	2	11
14.50	0.00	-	3	106	55.00	0.75	0.00	-	1	83
13.58	0.00	-	10	149	57.50	0.05	0.00	-	60	120
13.05	0.00	-	20	1,229	60.00	0.15	0.00	-	25	352
17.00	0.00	-	2	151	62.50	1.50	0.00	-	3	74
14.00	0.00	-	13	1,128	65.00	0.22	0.00	-	6	333
12.52	0.00	-	1	7	67.50	0.40	0.00	-	12	157
12.28	+5.98	+94.92%	20	752	70.00	0.60	0.00	-	1	2,234
10.10	0.00	-	6	1,269	72.50	0.86	0.00	-	5	352
7.78	-0.32	-3.95%	2	3,588	75.00	0.52	-0.06	-10.34%	1	2,359
6.24	+1.37	+28.13%	506	2,571	77.50	0.94	-1.11	-54.15%	2	532
4.08	+1.08	+36.00%	33	1,336	80.00	1.65	-0.50	-23.26%	23	413
2.84	+0.84	+42.00%	89	1,096	82.50	2.50	-1.92	-43.44%	22	73
1.70	+0.55	+47.83%	36	2,416	85.00	7.08	0.00	-	6	86
1.05	+0.42	+66.67%	65	392	87.50	7.00	0.00	-	-	3
0.60	+0.20	+50.00%	2	2,094	90.00	23.60	0.00	-	-	27
0.35	+0.05	+16.67%	1	8	92.50	-	-	-	-	-
0.23	0.00	-	1	17	95.00	-	-	-	-	-
0.50	0.00	-	1	7	100.00	-	-	-	-	-
0.40	0.00	-	2	0	105.00	-	-	-	-	-