Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.56 | 0.00 | - | 1 | 5 | 25.00 | 0.35 | 0.00 | - | 20 | 24 |
| 36.30 | 0.00 | - | 1 | 5 | 30.00 | 0.30 | 0.00 | - | 1 | 3 |
| 22.80 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | 0.00 | - | 100 | 362 |
| 36.40 | 0.00 | - | 360 | 0 | 40.00 | 0.12 | 0.00 | - | 100 | 414 |
| 34.90 | 0.00 | - | 75 | 0 | 42.50 | 0.30 | 0.00 | - | 10 | 6 |
| 31.40 | 0.00 | - | 1,130 | 0 | 45.00 | 0.05 | 0.00 | - | 45 | 0 |
| 13.00 | 0.00 | - | 1 | 7 | 47.50 | 0.10 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 2,120 | 0 | 50.00 | 0.13 | 0.00 | - | 10 | 542 |
| 25.10 | 0.00 | - | 90 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 755 |
| 21.40 | 0.00 | - | 1,950 | 0 | 55.00 | 0.10 | 0.00 | - | 20 | 0 |
| 20.20 | 0.00 | - | 245 | 0 | 57.50 | 0.30 | 0.00 | - | 5 | 122 |
| 20.20 | 0.00 | - | 2,910 | 0 | 60.00 | 1.46 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 3 | 62.50 | 0.01 | 0.00 | - | 1 | 0 |
| 12.33 | 0.00 | - | 8,252 | 0 | 65.00 | 0.83 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 235 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 53 | 0 | 70.00 | 0.15 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 72.00 | 0.31 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 60 | 0 | 72.50 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 73.00 | 0.45 | 0.00 | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 74.00 | 0.60 | 0.00 | - | 126 | 0 |
| 1.45 | 0.00 | - | 31 | 0 | 75.00 | 1.05 | 0.00 | - | 138 | 0 |
| 0.95 | 0.00 | - | - | - | 76.00 | 1.27 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 77.00 | 0.80 | 0.00 | - | 226 | 0 |
| 0.50 | 0.00 | - | 48 | 0 | 77.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 78.00 | 2.10 | 0.00 | - | 50 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 79.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 80.00 | 4.30 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 81.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 82.00 | 4.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 82.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 83.00 | 4.68 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 84.00 | 3.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 85.00 | 7.09 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 90.00 | 20.50 | 0.00 | - | 8 | 2 |
| 1.45 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 19 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.