Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614C00071000 | 2024-05-08 1:13PM EDT | 71.00 | 6.01 | 9.10 | 13.50 | 0.00 | - | - | 1 | 81.79% |
| STNG240614C00075000 | 2024-05-15 3:15PM EDT | 75.00 | 5.65 | 6.80 | 9.40 | 0.00 | - | 1 | 10 | 62.60% |
| STNG240614C00076000 | 2024-05-02 12:58PM EDT | 76.00 | 2.20 | 5.10 | 8.50 | 0.00 | - | - | 2 | 59.35% |
| STNG240614C00078000 | 2024-05-10 1:52PM EDT | 78.00 | 3.19 | 3.60 | 7.40 | 0.00 | - | 75 | 76 | 60.77% |
| STNG240614C00080000 | 2024-05-16 2:53PM EDT | 80.00 | 3.20 | 2.30 | 4.30 | 0.00 | - | 2 | 8 | 37.94% |
| STNG240614C00081000 | 2024-05-17 10:22AM EDT | 81.00 | 2.40 | 2.95 | 5.50 | +0.28 | +13.21% | 10 | 5 | 57.32% |
| STNG240614C00082000 | 2024-05-17 10:05AM EDT | 82.00 | 2.02 | 0.60 | 4.30 | +1.01 | +100.00% | 2 | 2 | 49.27% |
| STNG240614C00085000 | 2024-05-17 11:35AM EDT | 85.00 | 1.10 | 1.25 | 1.80 | +1.05 | +2,100.00% | 2 | 1 | 34.60% |
| STNG240614C00086000 | 2024-05-13 9:56AM EDT | 86.00 | 0.85 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 30.15% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240614P00066000 | 2024-05-03 12:53PM EDT | 66.00 | 1.56 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 73.34% |
| STNG240614P00067000 | 2024-05-13 12:36PM EDT | 67.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 70.17% |
| STNG240614P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 20 | 20 | 66.99% |
| STNG240614P00072000 | 2024-05-09 2:39PM EDT | 72.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 54.88% |
| STNG240614P00074000 | 2024-05-15 10:08AM EDT | 74.00 | 1.00 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 51.86% |
| STNG240614P00075000 | 2024-05-13 2:10PM EDT | 75.00 | 0.90 | 0.80 | 1.40 | -0.50 | -35.71% | 30 | 30 | 44.61% |
© 2024 Yahoo. All rights reserved.