Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.64-0.24 (-2.02%)
At close: 04:00PM EDT
11.61 -0.03 (-0.26%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000095002022-10-07 2:35PM EDT2022-10-072.042.052.25-0.41-16.73%10372196.88%
STNE221014C000095002022-10-06 11:13AM EDT2022-10-142.502.052.350.00-12699.61%
STNE221021C000095002022-10-04 1:37PM EDT2022-10-212.152.052.400.00-313379.69%
STNE221028C000095002022-10-06 3:11PM EDT2022-10-282.592.152.600.00-1509191.60%
STNE221104C000095002022-10-06 3:11PM EDT2022-11-042.572.252.700.00-15015191.80%
STNE221111C000095002022-10-05 11:21AM EDT2022-11-112.352.353.100.00-11106.84%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000095002022-10-07 1:43PM EDT2022-10-070.030.000.05-0.04-57.14%91,288231.25%
STNE221014P000095002022-10-03 1:23PM EDT2022-10-140.280.000.050.00-115182.03%
STNE221021P000095002022-10-07 1:43PM EDT2022-10-210.110.050.15-0.09-45.00%221683.59%
STNE221028P000095002022-10-07 11:12AM EDT2022-10-280.170.150.35-0.33-66.00%23893.75%
STNE221104P000095002022-10-04 3:17PM EDT2022-11-040.310.150.500.00-4590.63%
STNE221111P000095002022-10-03 10:13AM EDT2022-11-110.970.250.650.00--193.95%