Canada markets open in 7 hours 15 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000090002022-10-04 1:40PM EDT2022-10-072.600.000.000.00-100.00%
STNE221014C000090002022-10-04 10:21AM EDT2022-10-142.340.000.000.00-300.00%
STNE221021C000090002022-10-04 2:18PM EDT2022-10-212.750.000.000.00-9800.00%
STNE221028C000090002022-09-26 2:35PM EDT2022-10-280.800.000.000.00-200.00%
STNE221111C000090002022-09-30 3:13PM EDT2022-11-111.430.000.000.00-100.00%
STNE221118C000090002022-10-04 11:03AM EDT2022-11-182.770.000.000.00-600.00%
STNE230120C000090002022-10-04 2:51PM EDT2023-01-203.500.000.000.00-3200.00%
STNE230421C000090002022-09-12 9:58AM EDT2023-04-212.900.000.000.00-500.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000090002022-10-04 11:50AM EDT2022-10-070.050.000.000.00-1050.00%
STNE221014P000090002022-10-03 2:53PM EDT2022-10-140.150.000.000.00-106050.00%
STNE221021P000090002022-10-04 3:50PM EDT2022-10-210.100.000.000.00-45025.00%
STNE221028P000090002022-10-03 3:03PM EDT2022-10-280.300.000.000.00-1025.00%
STNE221118P000090002022-10-04 3:13PM EDT2022-11-180.410.000.000.00-11025.00%
STNE230120P000090002022-10-04 1:15PM EDT2023-01-200.830.000.000.00-52012.50%
STNE230421P000090002022-10-04 12:00PM EDT2023-04-211.300.000.000.00-1012.50%