Canada markets open in 7 hours 56 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000075002022-09-30 11:38AM EDT2022-10-072.010.000.000.00-100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000075002022-09-29 1:54PM EDT2022-10-070.070.000.000.00-11050.00%
STNE221014P000075002022-10-03 3:01PM EDT2022-10-140.200.000.000.00-1050.00%
STNE221021P000075002022-10-03 2:59PM EDT2022-10-210.120.000.000.00-2050.00%
STNE221028P000075002022-09-27 1:16PM EDT2022-10-280.270.000.000.00--050.00%
STNE221104P000075002022-09-29 11:53AM EDT2022-11-040.360.000.000.00--050.00%