Canada markets open in 7 hours 18 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021C000060002022-09-02 3:52PM EDT2022-10-213.103.503.700.00-590.00%
STNE230120C000060002022-09-27 9:41AM EDT2023-01-204.000.000.000.00-5000.00%
STNE230421C000060002022-09-06 3:58PM EDT2023-04-213.500.000.000.00--00.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000060002022-09-07 3:36PM EDT2022-10-070.100.000.000.00--050.00%
STNE221021P000060002022-10-03 2:59PM EDT2022-10-210.050.000.000.00-1050.00%
STNE221104P000060002022-09-30 1:17PM EDT2022-11-040.120.000.000.00-4050.00%
STNE221118P000060002022-10-03 11:15AM EDT2022-11-180.050.000.000.00-2050.00%
STNE230120P000060002022-10-04 3:00PM EDT2023-01-200.200.000.000.00-3025.00%
STNE230421P000060002022-09-29 3:53PM EDT2023-04-210.750.000.000.00-5025.00%