StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00006000 | 2023-11-27 1:54PM EDT | 2024-04-19 | 8.81 | 11.80 | 13.70 | 0.00 | - | 4 | 4 | 2,950.00% |
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 2024-07-19 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 283.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00006000 | 2023-11-15 12:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 593.75% |
© 2024 Yahoo. All rights reserved.