Canada markets close in 2 hours 24 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.50+0.95 (+9.00%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021C000050002022-10-04 9:41AM EDT2022-10-216.206.406.60+2.84+84.52%21250.00%
STNE230120C000050002022-09-20 3:59PM EDT2023-01-204.906.406.800.00-686597.66%
STNE230421C000050002022-08-26 12:33PM EDT2023-04-215.004.605.100.00-200.00%
STNE240119C000050002022-10-04 1:13PM EDT2024-01-197.407.307.60+0.80+12.12%107,86294.82%
STNE250117C000050002022-09-23 12:06PM EDT2025-01-176.406.3010.500.00-11103.03%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221014P000050002022-09-26 12:59PM EDT2022-10-140.050.000.400.00--1362.50%
STNE221021P000050002022-09-15 3:41PM EDT2022-10-210.050.000.200.00-24362239.84%
STNE230120P000050002022-10-04 10:17AM EDT2023-01-200.200.100.20+0.05+33.33%1953107.03%
STNE230421P000050002022-09-23 11:19AM EDT2023-04-210.450.200.400.00-2695.31%
STNE240119P000050002022-10-03 2:18PM EDT2024-01-190.660.500.800.00-21,38780.81%
STNE250117P000050002022-09-30 11:36AM EDT2025-01-171.300.155.000.00-3030127.25%