Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419C00005000 | 2024-01-31 10:33AM EDT | 2024-04-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
STNE250117C00005000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
STNE260116C00005000 | 2024-02-28 4:09PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419P00005000 | 2023-10-02 1:01PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 288.28% |
STNE241018P00005000 | 2024-02-27 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
STNE250117P00005000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
STNE260116P00005000 | 2024-03-20 1:56PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |