Canada markets open in 3 hours 49 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.72+0.08 (+0.48%)
At close: 04:00PM EDT
16.74 +0.02 (+0.12%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE240419C000050002024-01-31 10:33AM EDT2024-04-1912.700.000.000.00-1210.00%
STNE250117C000050002024-03-27 10:06AM EDT2025-01-1711.600.000.000.00-2700.00%
STNE260116C000050002024-02-28 4:09PM EDT2026-01-1612.750.000.000.00-200.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE240419P000050002023-10-02 1:01PM EDT2024-04-190.150.000.250.00--3288.28%
STNE241018P000050002024-02-27 10:52AM EDT2024-10-180.050.000.000.00--050.00%
STNE250117P000050002024-03-06 2:38PM EDT2025-01-170.100.000.000.00-3025.00%
STNE260116P000050002024-03-20 1:56PM EDT2026-01-160.370.000.000.00-1025.00%