STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230616C00005000 | 2023-06-02 9:31AM EDT | 2023-06-16 | 8.20 | 8.00 | 8.20 | 0.00 | - | 1 | 0 | 329.69% |
| STNE230721C00005000 | 2023-03-16 11:40AM EDT | 2023-07-21 | 4.30 | 6.30 | 7.80 | 0.00 | - | 10 | 5 | 0.00% |
| STNE240119C00005000 | 2023-06-06 10:23AM EDT | 2024-01-19 | 8.40 | 8.20 | 8.50 | +0.26 | +3.19% | 3 | 5,756 | 91.21% |
| STNE250117C00005000 | 2023-06-05 1:46PM EDT | 2025-01-17 | 8.77 | 8.40 | 9.10 | 0.00 | - | 5 | 5,950 | 77.05% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230721P00005000 | 2023-05-16 3:56PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| STNE231020P00005000 | 2023-04-11 9:45AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| STNE231117P00005000 | 2023-05-11 9:51AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 87.89% |
| STNE240119P00005000 | 2023-06-02 12:16PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1,399 | 87.50% |
| STNE250117P00005000 | 2023-06-02 3:06PM EDT | 2025-01-17 | 0.54 | 0.30 | 0.50 | 0.00 | - | 433 | 489 | 65.92% |
© 2023 Yahoo. All rights reserved.