STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00035000 | 2023-05-24 11:19AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 1,148 | 71.09% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00035000 | 2022-11-23 4:53PM EDT | 2024-01-19 | 24.47 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 160.01% |
© 2023 Yahoo. All rights reserved.