STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:33.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00033000 | 2023-05-22 11:16AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 307 | 63.28% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00033000 | 2023-01-26 1:55PM EDT | 2024-01-19 | 21.50 | 22.90 | 25.60 | 0.00 | - | 10 | 0 | 186.28% |
© 2023 Yahoo. All rights reserved.