StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00030000 | 2024-03-18 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 404 | 568.75% |
| STNE240719C00030000 | 2024-04-16 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,612 | 87.70% |
| STNE241018C00030000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 84 | 63.48% |
| STNE250117C00030000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 420 | 50.78% |
| STNE260116C00030000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 1.44 | 1.30 | 1.50 | -0.06 | -4.00% | 200 | 378 | 54.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00030000 | 2024-02-20 10:55AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00030000 | 2024-02-21 10:50AM EDT | 2024-10-18 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 46.39% |
© 2024 Yahoo. All rights reserved.