STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230721C00003000 | 2023-05-18 9:31AM EDT | 2023-07-21 | 10.40 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 187.50% |
| STNE231117C00003000 | 2023-05-18 10:55AM EDT | 2023-11-17 | 10.70 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 133.20% |
| STNE240119C00003000 | 2023-05-23 11:47AM EDT | 2024-01-19 | 10.90 | 9.30 | 9.60 | 0.00 | - | 14 | 135 | 122.66% |
| STNE250117C00003000 | 2023-05-25 11:18AM EDT | 2025-01-17 | 9.90 | 9.00 | 10.00 | 0.00 | - | 4 | 29 | 81.64% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230721P00003000 | 2023-05-03 12:14PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 175.00% |
| STNE231020P00003000 | 2023-05-25 10:22AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 118.75% |
| STNE231117P00003000 | 2023-02-22 12:44PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 117.19% |
| STNE240119P00003000 | 2023-05-24 1:54PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 405 | 131.84% |
| STNE250117P00003000 | 2023-03-21 12:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
© 2023 Yahoo. All rights reserved.