StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 2025-01-17 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 248.24% |
| STNE260116C00003000 | 2024-04-01 2:48PM EDT | 2026-01-16 | 13.80 | 12.30 | 13.40 | 0.00 | - | 1 | 3 | 86.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 120.31% |
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 266.80% |
© 2024 Yahoo. All rights reserved.