STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:23.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119C00023000 | 2023-05-26 12:01PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 7 | 381 | 56.06% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240119P00023000 | 2023-02-09 11:07AM EDT | 2024-01-19 | 12.90 | 13.10 | 15.10 | 0.00 | - | 1 | 73 | 145.70% |
© 2023 Yahoo. All rights reserved.