StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00019000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240426C00019000 | 2024-04-08 10:39AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| STNE240503C00019000 | 2024-04-11 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240510C00019000 | 2024-04-11 10:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| STNE240517C00019000 | 2024-04-17 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STNE240524C00019000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240719C00019000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| STNE241018C00019000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00019000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240719P00019000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.