Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.61-0.11 (-0.66%)
At close: 04:00PM EDT
16.75 +0.14 (+0.84%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:18.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%44502024-03-281.40-0.11-7.28%812
0.01-0.04-80.00%22962024-04-051.25-0.31-19.87%1240
0.10-0.11-52.38%78662024-04-121.350.00-24
0.17-0.03-15.00%583,1032024-04-191.35-0.20-12.90%10527
0.450.00-59692024-04-26-----
0.40+0.04+11.11%242024-05-03-----
0.63-0.07-10.00%115132024-05-171.80-0.15-7.69%10202
1.29-0.13-9.15%69762024-07-192.330.00-10243
2.08-0.12-5.45%153252024-10-182.900.00-100117