Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 4 | 450 | 2024-03-28 | 1.40 | -0.11 | -7.28% | 8 | 12 |
0.01 | -0.04 | -80.00% | 2 | 296 | 2024-04-05 | 1.25 | -0.31 | -19.87% | 12 | 40 |
0.10 | -0.11 | -52.38% | 78 | 66 | 2024-04-12 | 1.35 | 0.00 | - | 2 | 4 |
0.17 | -0.03 | -15.00% | 58 | 3,103 | 2024-04-19 | 1.35 | -0.20 | -12.90% | 10 | 527 |
0.45 | 0.00 | - | 59 | 69 | 2024-04-26 | - | - | - | - | - |
0.40 | +0.04 | +11.11% | 2 | 4 | 2024-05-03 | - | - | - | - | - |
0.63 | -0.07 | -10.00% | 11 | 513 | 2024-05-17 | 1.80 | -0.15 | -7.69% | 10 | 202 |
1.29 | -0.13 | -9.15% | 6 | 976 | 2024-07-19 | 2.33 | 0.00 | - | 10 | 243 |
2.08 | -0.12 | -5.45% | 15 | 325 | 2024-10-18 | 2.90 | 0.00 | - | 100 | 117 |