StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240503C00018000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| STNE240510C00018000 | 2024-04-22 1:36PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STNE240517C00018000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 1,157 | 12.50% |
| STNE240524C00018000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240531C00018000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| STNE240621C00018000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 6.25% |
| STNE240719C00018000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,162 | 21,637 | 6.25% |
| STNE241018C00018000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240503P00018000 | 2024-04-02 11:49AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNE240517P00018000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| STNE240719P00018000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| STNE241018P00018000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.