StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.73 | 0.00 | - | 1,216 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.70 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.16 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.08 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 145 | 0 | 2024-07-19 | 2.46 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.32 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 2026-01-16 | 4.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.