StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 167 | 166.80% |
| STNE240503C00017000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 613 | 46.09% |
| STNE240510C00017000 | 2024-04-23 1:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 42.19% |
| STNE240517C00017000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.47 | 0.30 | 0.35 | 0.00 | - | 31 | 1,627 | 55.27% |
| STNE240524C00017000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.52 | 0.40 | 0.50 | 0.00 | - | 8 | 36 | 56.64% |
| STNE240531C00017000 | 2024-04-24 3:18PM EDT | 2024-05-31 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 48 | 53.91% |
| STNE240621C00017000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.70 | 0.00 | - | 238 | 263 | 51.95% |
| STNE240719C00017000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.23 | -21.30% | 6 | 2,902 | 49.66% |
| STNE241018C00017000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 1.90 | 1.55 | 1.65 | 0.00 | - | 39 | 159 | 51.22% |
| STNE250117C00017000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 2.55 | 2.15 | 2.30 | 0.00 | - | 3 | 1,127 | 53.47% |
| STNE260116C00017000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 4.22 | 3.90 | 4.20 | 0.00 | - | 40 | 397 | 57.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00017000 | 2024-04-23 10:18AM EDT | 2024-04-26 | 1.62 | 1.60 | 1.75 | 0.00 | - | 10 | 134 | 126.56% |
| STNE240503P00017000 | 2024-04-23 10:20AM EDT | 2024-05-03 | 1.56 | 1.10 | 1.95 | 0.00 | - | 10 | 18 | 96.88% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 2024-05-10 | 1.30 | 1.65 | 1.80 | 0.00 | - | 3 | 5 | 50.59% |
| STNE240517P00017000 | 2024-04-19 1:18PM EDT | 2024-05-17 | 1.99 | 1.90 | 2.00 | 0.00 | - | 137 | 766 | 60.55% |
| STNE240524P00017000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 2.05 | 1.95 | 2.10 | 0.00 | - | 6 | 36 | 58.01% |
| STNE240621P00017000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 2.21 | 2.15 | 2.25 | 0.00 | - | 1 | 3 | 51.71% |
| STNE240719P00017000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 2.07 | 2.30 | 2.40 | 0.00 | - | 4 | 421 | 47.75% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 2.80 | 2.95 | 0.00 | - | 4 | 12 | 46.44% |
| STNE250117P00017000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 50 | 2,097 | 46.29% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.50 | -0.16 | -3.51% | 1 | 36 | 43.75% |
© 2024 Yahoo. All rights reserved.