StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00015000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 0.33 | 0.25 | 0.70 | +0.03 | +10.00% | 191 | 1,356 | 95.31% |
| STNE240426C00015000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.61 | 0.50 | 0.60 | -0.29 | -32.22% | 11 | 25 | 48.44% |
| STNE240510C00015000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | -1.91 | -69.20% | 3 | 22 | 46.48% |
| STNE240517C00015000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 11 | 107 | 61.33% |
| STNE240719C00015000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 1.77 | 1.70 | 1.85 | 0.00 | - | 1 | 282 | 53.56% |
| STNE241018C00015000 | 2024-04-19 2:22PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.60 | -0.40 | -13.33% | 5 | 105 | 56.40% |
| STNE250117C00015000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 3.14 | 3.10 | 3.20 | +0.04 | +1.29% | 6 | 7,739 | 57.84% |
| STNE260116C00015000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.40 | -0.10 | -2.00% | 58 | 574 | 63.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00015000 | 2024-04-19 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 33 | 8,006 | 49.22% |
| STNE240426P00015000 | 2024-04-19 2:36PM EDT | 2024-04-26 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 312 | 91 | 42.58% |
| STNE240503P00015000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 1 | 86 | 43.75% |
| STNE240510P00015000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 32 | 17 | 43.07% |
| STNE240517P00015000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.81 | 0.80 | 0.85 | -0.04 | -4.71% | 51 | 1,683 | 56.84% |
| STNE240524P00015000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.40 | 0.85 | 1.00 | 0.00 | - | - | 20 | 56.35% |
| STNE240719P00015000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 15,561 | 1,535 | 47.75% |
| STNE241018P00015000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | 0.00 | - | 3 | 17 | 48.05% |
| STNE250117P00015000 | 2024-04-05 3:47PM EDT | 2025-01-17 | 1.97 | 2.25 | 2.35 | 0.00 | - | 1 | 859 | 48.05% |
| STNE260116P00015000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 12 | 315 | 46.39% |
© 2024 Yahoo. All rights reserved.