Canada markets close in 1 hour 59 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.52+0.97 (+9.24%)
As of 02:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021C000150002022-10-04 1:12PM EDT2022-10-210.090.000.10+0.07+350.00%2658674.22%
STNE221118C000150002022-10-04 1:38PM EDT2022-11-180.350.350.40+0.20+133.33%948581.74%
STNE230120C000150002022-10-04 12:59PM EDT2023-01-200.900.850.95+0.30+50.00%2755,12977.73%
STNE230421C000150002022-10-03 3:04PM EDT2023-04-211.451.501.80+0.30+26.09%115780.27%
STNE240119C000150002022-10-04 12:41PM EDT2024-01-193.002.853.10+0.22+7.91%6313,16277.59%
STNE250117C000150002022-09-30 11:30AM EDT2025-01-173.502.106.200.00-21475.76%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021P000150002022-10-04 1:03PM EDT2022-10-213.483.403.70-0.99-22.15%56781.25%
STNE221118P000150002022-09-28 3:11PM EDT2022-11-185.203.703.900.00--777.54%
STNE230120P000150002022-10-04 12:29PM EDT2023-01-204.204.104.40-0.70-14.29%43,71372.27%
STNE230421P000150002022-09-30 9:47AM EDT2023-04-216.204.605.100.00-8972.07%
STNE240119P000150002022-10-04 1:23PM EDT2024-01-195.805.606.20-1.20-17.14%291,66467.09%
STNE250117P000150002022-09-28 3:00PM EDT2025-01-178.006.507.600.00--267.16%