STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609C00015000 | 2023-05-23 11:32AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 50.00% |
| STNE230616C00015000 | 2023-06-08 10:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 22,266 | 25.00% |
| STNE230623C00015000 | 2023-06-07 11:04AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 213 | 25.00% |
| STNE230630C00015000 | 2023-06-08 9:30AM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 574 | 12.50% |
| STNE230707C00015000 | 2023-06-07 10:29AM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| STNE230721C00015000 | 2023-06-08 3:28PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 319 | 1,832 | 12.50% |
| STNE231020C00015000 | 2023-06-07 12:23PM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 748 | 6.25% |
| STNE231117C00015000 | 2023-06-02 11:44AM EDT | 2023-11-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| STNE240119C00015000 | 2023-06-08 3:27PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13,538 | 6.25% |
| STNE250117C00015000 | 2023-06-08 12:17PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,143 | 3.13% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230616P00015000 | 2023-06-08 12:59PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STNE230707P00015000 | 2023-06-02 10:41AM EDT | 2023-07-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| STNE230721P00015000 | 2023-05-22 10:20AM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 120 | 0.00% |
| STNE231020P00015000 | 2023-06-08 9:44AM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| STNE231117P00015000 | 2023-06-01 12:25PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| STNE240119P00015000 | 2023-06-07 11:13AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,588 | 0.00% |
| STNE250117P00015000 | 2023-06-06 12:23PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 132 | 312 | 0.00% |
© 2023 Yahoo. All rights reserved.