StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230929C00014500 | 2023-09-05 3:01PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 12 | 373.44% |
| STNE231006C00014500 | 2023-08-25 3:51PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 182.03% |
| STNE231013C00014500 | 2023-09-11 9:41AM EDT | 2023-10-13 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 117.19% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230929P00014500 | 2023-08-15 2:54PM EDT | 2023-09-29 | 1.60 | 2.85 | 3.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
