StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00014500 | 2024-04-18 2:59PM EDT | 2024-04-26 | 0.87 | 1.00 | 2.00 | 0.00 | - | - | 2 | 187.50% |
| STNE240503C00014500 | 2024-04-15 1:19PM EDT | 2024-05-03 | 1.50 | 1.15 | 1.20 | 0.00 | - | - | 1 | 47.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00014500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.05 | 0.00 | - | 22 | 19 | 68.75% |
| STNE240503P00014500 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 44 | 33 | 48.05% |
| STNE240510P00014500 | 2024-04-23 10:48AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 31 | 42.19% |
| STNE240524P00014500 | 2024-04-12 2:39PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 4 | 55.37% |
| STNE240531P00014500 | 2024-04-24 10:01AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 55.66% |
© 2024 Yahoo. All rights reserved.