Canada markets open in 6 hours 55 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021C000140002022-10-04 3:51PM EDT2022-10-210.150.000.000.00-219025.00%
STNE221028C000140002022-09-21 3:01PM EDT2022-10-280.100.000.000.00--025.00%
STNE221118C000140002022-10-04 2:28PM EDT2022-11-180.550.000.000.00-32012.50%
STNE230120C000140002022-10-04 3:59PM EDT2023-01-201.200.000.000.00-2006.25%
STNE230421C000140002022-10-04 10:41AM EDT2023-04-211.650.000.000.00-306.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021P000140002022-09-06 12:54PM EDT2022-10-215.800.000.000.00-2000.00%
STNE230120P000140002022-08-12 3:20PM EDT2023-01-203.774.905.300.00-134141.36%
STNE230421P000140002022-08-29 10:35AM EDT2023-04-215.305.205.500.00--1111.52%