StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00014000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| STNE240517C00014000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719C00014000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STNE241018C00014000 | 2024-04-11 2:36PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00014000 | 2024-04-15 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240426P00014000 | 2024-04-15 12:47PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240503P00014000 | 2024-04-10 2:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240510P00014000 | 2024-04-17 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240517P00014000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STNE240719P00014000 | 2024-04-17 2:04PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| STNE241018P00014000 | 2024-04-16 1:26PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.