StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 2024-04-26 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240621C00013000 | 2024-04-18 11:42AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00013000 | 2024-04-17 2:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240510P00013000 | 2024-04-19 1:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240517P00013000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STNE240531P00013000 | 2024-04-16 2:59PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNE240621P00013000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240719P00013000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,106 | 0 | 12.50% |
| STNE241018P00013000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.