Canada Markets open in 7 hrs 30 mins

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+1.14 (+10.81%)
At close: 04:00PM EDT
11.59 -0.10 (-0.86%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021C000130002022-08-10 11:22AM EDT2022-10-211.451.051.20+0.21+16.94%78484160.94%
STNE230120C000130002022-08-11 2:36PM EDT2023-01-201.951.852.00-0.06-2.99%1012,75095.41%
STNE240119C000130002022-08-11 11:36AM EDT2024-01-193.983.204.20-0.02-0.50%1012,06979.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221021P000130002022-08-10 9:40AM EDT2022-10-212.412.552.70-1.06-30.55%1118179.88%
STNE230120P000130002022-08-11 11:08AM EDT2023-01-203.303.303.50+0.10+3.12%301,221101.95%
STNE240119P000130002022-08-10 9:49AM EDT2024-01-194.244.505.20-1.56-26.90%2031376.78%