StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-03-11 2:43PM EDT | 2024-04-26 | 4.96 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 475.59% |
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 3.10 | 5.30 | 0.00 | - | - | 2 | 167.38% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 3.70 | 3.90 | 0.00 | - | 5 | 58 | 61.23% |
| STNE241018C00012000 | 2024-04-16 3:02PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | -0.20 | -4.44% | 1 | 27 | 63.18% |
| STNE250117C00012000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | -0.10 | -2.00% | 2 | 2,359 | 64.01% |
| STNE260116C00012000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 6.30 | 5.80 | 9.00 | -0.10 | -1.56% | 1 | 270 | 81.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 98.24% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 65.23% |
| STNE240719P00012000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.06 | +25.00% | 15,527 | 87 | 53.22% |
| STNE241018P00012000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.75 | 0.00 | - | 3 | 74 | 51.12% |
| STNE250117P00012000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 577 | 51.56% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 274 | 49.88% |
© 2024 Yahoo. All rights reserved.