Canada markets close in 3 hours 5 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.58+1.03 (+9.76%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007C000120002022-10-04 12:26PM EDT2022-10-070.150.150.200.00-1359370.31%
STNE221014C000120002022-10-04 12:36PM EDT2022-10-140.460.350.50+0.33+253.85%407675.00%
STNE221021C000120002022-10-04 11:57AM EDT2022-10-210.580.550.70+0.38+190.00%1134,80378.32%
STNE221028C000120002022-10-04 11:34AM EDT2022-10-280.700.650.80+0.37+112.12%1514174.80%
STNE221104C000120002022-10-04 10:49AM EDT2022-11-040.750.851.00+0.24+47.06%21980.86%
STNE221111C000120002022-10-04 11:37AM EDT2022-11-111.101.001.30+0.54+96.43%161588.09%
STNE221118C000120002022-10-04 11:51AM EDT2022-11-181.201.201.25+0.50+71.43%17915785.74%
STNE230120C000120002022-10-04 12:15PM EDT2023-01-201.851.801.95+0.55+42.31%4974381.54%
STNE230421C000120002022-10-04 10:45AM EDT2023-04-212.402.552.75+0.32+15.38%137283.30%
STNE250117C000120002022-10-04 10:14AM EDT2025-01-175.003.607.00+1.00+25.00%1782.37%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE221007P000120002022-09-15 9:55AM EDT2022-10-072.540.550.650.00-46027271.09%
STNE221014P000120002022-10-04 12:10PM EDT2022-10-140.840.750.90-1.45-63.32%1010972.46%
STNE221021P000120002022-10-04 12:16PM EDT2022-10-211.030.951.05-0.77-42.78%1158174.02%
STNE221118P000120002022-09-30 2:19PM EDT2022-11-182.701.451.650.00-1179.88%
STNE230120P000120002022-10-03 9:45AM EDT2023-01-203.132.102.200.00-172675.78%
STNE230421P000120002022-09-23 10:09AM EDT2023-04-214.082.652.950.00-21075.20%
STNE250117P000120002022-10-04 12:19PM EDT2025-01-174.604.505.50-0.90-16.36%1270.46%