StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 5.40 | 3.40 | 6.50 | -1.75 | -24.48% | 1 | 2 | 234.18% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 6.88 | 5.40 | 6.30 | 0.00 | - | 3 | 11 | 92.97% |
| STNE241018C00010000 | 2024-04-18 1:10PM EDT | 2024-10-18 | 6.00 | 5.80 | 8.00 | 0.00 | - | 1 | 12 | 106.54% |
| STNE250117C00010000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 6.31 | 6.20 | 6.40 | 0.00 | - | 14 | 1,361 | 68.75% |
| STNE260116C00010000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 2 | 265 | 64.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 87 | 56.64% |
| STNE241018P00010000 | 2024-04-19 11:34AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | -0.01 | -2.94% | 1 | 19 | 56.15% |
| STNE250117P00010000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 28 | 5,458 | 55.47% |
| STNE260116P00010000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.15 | 1.25 | 2.65 | 0.00 | - | 1 | 59 | 63.67% |
© 2024 Yahoo. All rights reserved.