StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.29 | -32.22% | 11 | 25 | 2024-04-26 | 0.20 | -0.10 | -33.33% | 312 | 91 |
| - | - | - | - | - | 2024-05-03 | 0.40 | -0.02 | -4.76% | 1 | 86 |
| 0.85 | -1.91 | -69.20% | 3 | 22 | 2024-05-10 | 0.43 | +0.13 | +43.33% | 32 | 17 |
| 1.25 | +0.10 | +8.70% | 11 | 107 | 2024-05-17 | 0.81 | -0.04 | -4.71% | 51 | 1,683 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 20 |
| 1.77 | 0.00 | - | 1 | 282 | 2024-07-19 | 1.25 | +0.05 | +4.17% | 15,561 | 1,535 |
| 2.60 | -0.40 | -13.33% | 5 | 105 | 2024-10-18 | 1.90 | 0.00 | - | 3 | 17 |
| 3.14 | +0.04 | +1.29% | 6 | 7,739 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 859 |
| 4.90 | -0.10 | -2.00% | 58 | 574 | 2026-01-16 | 3.30 | 0.00 | - | 12 | 315 |
© 2024 Yahoo. All rights reserved.