Canada markets close in 3 hours 21 minutes

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.61+1.06 (+10.05%)
As of 12:39PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.100.00--13
-----6.500.150.00-1013
-----7.000.290.00--21
2.010.00-127.500.070.00-1121
1.660.00-4418.000.050.00-121
1.700.00-3358.500.050.00-506887
2.30+1.33+137.11%11729.000.050.00-1307
1.92+0.79+69.91%64139.500.07+0.02+40.00%21,288
1.60+0.90+128.57%1561510.000.05-0.13-72.22%538
1.15+0.75+187.50%181,06110.500.06-0.29-82.86%10046
0.75+0.60+400.00%2350211.000.11-0.49-81.67%810
0.35+0.30+600.00%55014411.500.35-0.65-65.00%993
0.16+0.01+6.67%709312.002.540.00-460272
0.100.00-11412.50-----
0.050.00-1113.00-----