Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | +0.40 | +2.52% | 1 | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 10 | 10 |
3.60 | 0.00 | - | 2 | 3 | 13.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 10 | 16 |
1.65 | 0.00 | - | 4 | 1 | 14.50 | 0.05 | 0.00 | - | 6 | 22 |
1.61 | 0.00 | - | 6 | 12 | 15.00 | 0.03 | -0.07 | -70.00% | 2 | 109 |
1.10 | -0.55 | -33.33% | 6 | 16 | 15.50 | 0.25 | 0.00 | - | 31 | 42 |
0.70 | -0.57 | -44.88% | 1 | 133 | 16.00 | 0.10 | -0.10 | -50.00% | 38 | 355 |
0.33 | -0.14 | -29.79% | 17 | 551 | 16.50 | 0.21 | +0.01 | +5.00% | 70 | 83 |
0.15 | -0.05 | -25.00% | 133 | 477 | 17.00 | 0.55 | +0.02 | +3.77% | 112 | 62 |
0.06 | -0.09 | -60.00% | 24 | 154 | 17.50 | 0.91 | -0.22 | -19.47% | 31 | 74 |
0.01 | -0.04 | -80.00% | 2 | 296 | 18.00 | 1.25 | -0.31 | -19.87% | 12 | 40 |
0.03 | -0.05 | -62.50% | 6 | 108 | 18.50 | 1.80 | 0.00 | - | 7 | 3 |
0.03 | -0.02 | -40.00% | 1 | 37 | 19.00 | 3.30 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 1 | 11 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 42 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 4 | 21.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 42 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |