Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.61-0.11 (-0.66%)
At close: 04:00PM EDT
16.56 -0.05 (-0.30%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.30+0.40+2.52%110.50-----
-----12.500.020.00-1010
3.600.00-2313.00-----
3.000.00-1113.50-----
-----14.000.100.00-1016
1.650.00-4114.500.050.00-622
1.610.00-61215.000.03-0.07-70.00%2109
1.10-0.55-33.33%61615.500.250.00-3142
0.70-0.57-44.88%113316.000.10-0.10-50.00%38355
0.33-0.14-29.79%1755116.500.21+0.01+5.00%7083
0.15-0.05-25.00%13347717.000.55+0.02+3.77%11262
0.06-0.09-60.00%2415417.500.91-0.22-19.47%3174
0.01-0.04-80.00%229618.001.25-0.31-19.87%1240
0.03-0.05-62.50%610818.501.800.00-73
0.03-0.02-40.00%13719.003.300.00-11
0.080.00-11119.50-----
0.050.00-94220.00-----
0.250.00-1120.50-----
0.250.00--321.00-----
0.240.00--421.50-----
0.080.00-104222.00-----
0.060.00-2026.00-----
0.090.00-1127.00-----
0.060.00-2230.00-----