StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 15.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240510C00016000 | 2024-05-06 2:23PM EDT | 16.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| STNE240510C00017000 | 2024-05-06 3:44PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STNE240510C00017500 | 2024-05-06 2:02PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| STNE240510C00018000 | 2024-05-06 10:08AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| STNE240510C00019000 | 2024-05-06 2:10PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 323.05% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STNE240510P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240510P00014500 | 2024-05-06 11:34AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STNE240510P00015000 | 2024-05-06 2:41PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE240510P00016000 | 2024-05-06 9:56AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STNE240510P00016500 | 2024-05-06 11:46AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| STNE240510P00017000 | 2024-05-06 1:12PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.