StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.70 | 2.65 | 4.00 | 0.00 | - | 1 | 0 | 287.50% |
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 13.00 | 4.01 | 2.90 | 4.40 | 0.00 | - | 3 | 3 | 592.19% |
| STNE240426C00014500 | 2024-04-26 9:34AM EDT | 14.50 | 1.40 | 1.40 | 1.55 | +0.53 | +60.92% | 2 | 2 | 156.25% |
| STNE240426C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 1.06 | 0.90 | 1.05 | +0.76 | +253.33% | 7 | 52 | 115.63% |
| STNE240426C00015500 | 2024-04-26 11:48AM EDT | 15.50 | 0.40 | 0.40 | 0.55 | +0.14 | +53.85% | 10 | 111 | 72.66% |
| STNE240426C00016000 | 2024-04-26 12:01PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 113 | 871 | 33.20% |
| STNE240426C00016500 | 2024-04-23 3:03PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 51.56% |
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 167 | 156.25% |
| STNE240426C00017500 | 2024-04-26 12:13PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 165 | 112.50% |
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 18.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 127 | 218.75% |
| STNE240426C00018500 | 2024-04-15 9:47AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 162.50% |
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 184.38% |
| STNE240426C00019500 | 2024-03-20 12:22PM EDT | 19.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 664.84% |
| STNE240426C00020000 | 2024-04-11 9:53AM EDT | 20.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 15 | 121 | 259.38% |
| STNE240426C00020500 | 2024-03-26 9:47AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 417.97% |
| STNE240426C00021000 | 2024-04-11 9:53AM EDT | 21.00 | 0.31 | 0.00 | 1.85 | 0.00 | - | 15 | 16 | 716.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00013500 | 2024-04-17 3:00PM EDT | 13.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 345.31% |
| STNE240426P00014000 | 2024-04-19 12:59PM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 178.13% |
| STNE240426P00014500 | 2024-04-19 3:02PM EDT | 14.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 22 | 19 | 243.75% |
| STNE240426P00015000 | 2024-04-26 9:51AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 532 | 103.13% |
| STNE240426P00015500 | 2024-04-26 12:02PM EDT | 15.50 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 6 | 393 | 73.44% |
| STNE240426P00016000 | 2024-04-26 11:01AM EDT | 16.00 | 0.08 | 0.05 | 0.15 | -0.32 | -80.00% | 25 | 165 | 41.41% |
| STNE240426P00016500 | 2024-04-19 11:17AM EDT | 16.50 | 1.25 | 0.50 | 0.60 | 0.00 | - | 2 | 11 | 53.13% |
| STNE240426P00017000 | 2024-04-25 1:10PM EDT | 17.00 | 1.50 | 1.00 | 1.10 | 0.00 | - | 22 | 134 | 84.38% |
| STNE240426P00017500 | 2024-04-15 10:59AM EDT | 17.50 | 1.55 | 1.50 | 1.65 | 0.00 | - | 8 | 3 | 132.81% |
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 18.00 | 2.50 | 2.00 | 2.10 | 0.00 | - | - | 0 | 140.63% |
| STNE240426P00018500 | 2024-04-10 2:26PM EDT | 18.50 | 1.93 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.