StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.82 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 41 |
| 10.67 | 0.00 | - | 1 | 0 | 8.00 | 0.63 | 0.00 | - | 4 | 0 |
| 7.97 | 0.00 | - | 4 | 0 | 10.00 | 1.20 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 12.00 | 2.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 15.00 | 3.20 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 20.00 | 5.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 22.00 | 7.00 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 0 | 25.00 | 8.97 | 0.00 | - | 2 | 8 |
| 1.33 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 35.00 | 18.20 | 0.00 | - | 10 | 8 |
© 2024 Yahoo. All rights reserved.