StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.20 | 0.00 | - | 322 | 1,018 |
| 10.98 | 0.00 | - | 103 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 542 |
| 9.50 | 0.00 | - | 5 | 0 | 7.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 10.00 | 0.48 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 12.00 | 1.15 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 15.00 | 2.25 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 17.00 | 3.40 | 0.00 | - | 50 | 0 |
| 1.45 | 0.00 | - | 109 | 0 | 20.00 | 5.60 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 22.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 25.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.