Canada markets closed

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.92+0.34 (+3.21%)
At close: 04:00PM EST
11.00 +0.08 (+0.73%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE250117C000030002022-11-18 11:43AM EST3.009.506.6010.700.00-1199.61%
STNE250117C000050002022-11-16 3:54PM EST5.007.205.1010.000.00-1295.26%
STNE250117C000070002022-11-15 2:02PM EST7.007.104.309.000.00-595992.48%
STNE250117C000100002022-11-25 11:42AM EST10.004.663.906.000.00-128777.32%
STNE250117C000120002022-11-29 12:09PM EST12.004.953.107.00+0.85+20.73%12789.40%
STNE250117C000150002022-11-29 12:09PM EST15.003.952.005.60-0.25-5.95%15678.96%
STNE250117C000170002022-11-23 1:43PM EST17.003.203.104.200.00-121782.37%
STNE250117C000200002022-11-29 10:50AM EST20.003.002.503.00-0.14-4.46%78775.29%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNE250117P000050002022-09-30 10:36AM EST5.001.300.102.550.00-303084.77%
STNE250117P000070002022-11-23 9:30AM EST7.001.750.204.600.00-11784.03%
STNE250117P000100002022-11-25 11:47AM EST10.003.581.804.700.00-32662.70%
STNE250117P000120002022-11-02 10:19AM EST12.004.902.407.000.00-4764.26%
STNE250117P000150002022-10-07 9:35AM EST15.006.876.507.500.00-1264.82%
STNE250117P000170002022-11-22 9:35AM EST17.008.005.5010.500.00-1355.08%
STNE250117P000200002022-11-22 9:36AM EST20.0010.288.0011.000.00-1962.23%