CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2023-11-29 9:40AM EST | 3.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| STNE250117C00005000 | 2023-11-29 10:05AM EST | 5.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 5,968 | 0.00% |
| STNE250117C00007000 | 2023-11-22 11:36AM EST | 7.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 730 | 0.00% |
| STNE250117C00010000 | 2023-11-29 2:13PM EST | 10.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 34 | 1,568 | 0.00% |
| STNE250117C00012000 | 2023-11-29 3:39PM EST | 12.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 2,636 | 0.00% |
| STNE250117C00015000 | 2023-11-29 3:38PM EST | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 119 | 8,338 | 0.00% |
| STNE250117C00017000 | 2023-11-29 1:43PM EST | 17.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 75 | 952 | 3.13% |
| STNE250117C00020000 | 2023-11-29 3:43PM EST | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 443 | 3,708 | 6.25% |
| STNE250117C00022000 | 2023-11-29 3:27PM EST | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 363 | 6.25% |
| STNE250117C00025000 | 2023-11-29 3:28PM EST | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 329 | 4,856 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-11-14 2:11PM EST | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 322 | 1,018 | 25.00% |
| STNE250117P00005000 | 2023-11-13 2:47PM EST | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 25.00% |
| STNE250117P00007000 | 2023-11-29 3:35PM EST | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 12.50% |
| STNE250117P00010000 | 2023-11-29 3:34PM EST | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 5,533 | 12.50% |
| STNE250117P00012000 | 2023-11-28 2:43PM EST | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 684 | 6.25% |
| STNE250117P00015000 | 2023-11-29 11:33AM EST | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 94 | 630 | 0.39% |
| STNE250117P00017000 | 2023-11-29 12:42PM EST | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 223 | 0.00% |
| STNE250117P00020000 | 2023-11-28 3:08PM EST | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 524 | 0.00% |
| STNE250117P00022000 | 2023-09-14 9:30AM EST | 22.00 | 10.70 | 12.20 | 12.40 | 0.00 | - | 4 | 0 | 114.87% |
| STNE250117P00025000 | 2023-11-28 10:14AM EST | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.