StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 12.00 | 0.65 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 13.00 | 1.00 | 0.00 | - | 48 | 0 |
| 3.25 | 0.00 | - | 25 | 0 | 14.00 | 1.27 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 15.00 | 1.40 | 0.00 | - | 5 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 16.00 | 1.85 | 0.00 | - | 522 | 0 |
| 1.85 | 0.00 | - | 25 | 0 | 17.00 | 2.91 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 18.00 | 2.95 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 19.00 | 3.50 | 0.00 | - | 35 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 20.00 | 5.10 | 0.00 | - | 34 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 21.00 | 5.20 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 72 | 0 | 22.00 | 5.90 | 0.00 | - | 48 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 23.00 | 6.90 | 0.00 | - | 51 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 24.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 25.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 13.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.