StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.00 | 0.00 | - | 6 | 23 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
| 8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.10 | 0.00 | - | 8 | 49 |
| 6.88 | 0.00 | - | 3 | 11 | 10.00 | 0.06 | 0.00 | - | 2 | 87 |
| 5.13 | 0.00 | - | 1 | 6 | 11.00 | 0.12 | 0.00 | - | 7 | 149 |
| 3.92 | 0.00 | - | 5 | 58 | 12.00 | 0.17 | 0.00 | - | 5 | 20,614 |
| 3.07 | 0.00 | - | 2 | 223 | 13.00 | 0.40 | +0.04 | +11.11% | 5 | 5,525 |
| 2.73 | 0.00 | - | 2 | 129 | 14.00 | 0.68 | 0.00 | - | 15 | 704 |
| 1.90 | 0.00 | - | 28 | 282 | 15.00 | 1.05 | +0.19 | +22.09% | 11 | 27,300 |
| 1.40 | -0.35 | -20.00% | 2 | 21,013 | 16.00 | 1.35 | 0.00 | - | 1 | 283 |
| 1.13 | -0.12 | -9.60% | 2 | 7,953 | 17.00 | 2.10 | +0.03 | +1.45% | 5 | 421 |
| 0.65 | -0.25 | -27.78% | 8 | 21,669 | 18.00 | 2.40 | 0.00 | - | 50 | 232 |
| 0.45 | -0.13 | -22.41% | 1 | 5,561 | 19.00 | 3.90 | 0.00 | - | 1 | 35 |
| 0.30 | -0.10 | -25.00% | 9 | 1,447 | 20.00 | 4.49 | 0.00 | - | 5 | 408 |
| 0.15 | 0.00 | - | 8 | 268 | 21.00 | 4.30 | 0.00 | - | 9 | 10 |
| 0.13 | 0.00 | - | 2 | 1,199 | 22.00 | 6.30 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 2,000 | 1,797 | 25.00 | 9.60 | 0.00 | - | 71 | 39 |
| 0.01 | 0.00 | - | 1 | 1,611 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 95 | 35.00 | 17.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.