StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 12.00 | 0.17 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 3 | 13.00 | 0.15 | -0.20 | -57.14% | 1 | 7 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | 155 | 339 |
| 2.60 | +0.85 | +48.57% | 1 | 75 | 15.00 | 0.50 | -0.20 | -28.57% | 1 | 72 |
| 1.65 | +0.24 | +17.02% | 18 | 149 | 16.00 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 384 | 457 | 17.00 | 1.35 | -0.50 | -27.03% | 1 | 16 |
| 0.80 | +0.20 | +33.33% | 21 | 173 | 18.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 147 | 164 | 19.00 | - | - | - | - | - |
| 0.35 | +0.22 | +169.23% | 145 | 107 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.