StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00012000 | 2024-04-30 12:44PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240621C00013000 | 2024-04-30 12:31PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240621C00014000 | 2024-04-30 3:45PM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00015000 | 2024-05-03 10:40AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STNE240621C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
| STNE240621C00018000 | 2024-05-03 3:55PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| STNE240621C00019000 | 2024-05-03 3:20PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| STNE240621C00020000 | 2024-05-03 11:57AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| STNE240621C00021000 | 2024-04-29 3:03PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240621P00013000 | 2024-05-03 10:42AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240621P00014000 | 2024-04-26 11:46AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| STNE240621P00015000 | 2024-05-03 10:42AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240621P00017000 | 2024-05-03 12:58PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240621P00018000 | 2024-05-03 11:37AM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.