StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | - | 4 | 13.50 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 23 |
| 0.50 | 0.00 | - | 6 | 10 | 14.50 | 0.30 | 0.00 | - | 26 | 335 |
| 0.35 | 0.00 | - | 126 | 175 | 15.00 | 0.80 | 0.00 | - | 5 | 47 |
| 0.20 | 0.00 | - | 65 | 76 | 15.50 | 0.76 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 94 | 16.00 | 1.42 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 235 | 352 | 16.50 | 1.55 | 0.00 | - | 6 | 36 |
| 0.08 | 0.00 | - | 2 | 22 | 17.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 12 | 35 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 42 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 24 | 19.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 4 | 19.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.