StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.21 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 5 | 5 | 13.50 | 0.26 | 0.00 | - | 1 | 59 |
| 2.11 | 0.00 | - | - | 1 | 14.00 | 0.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 14.50 | 0.35 | 0.00 | - | 1 | 14 |
| 1.80 | 0.00 | - | 4 | 14 | 15.00 | 0.50 | 0.00 | - | 2 | 31 |
| 1.26 | -0.09 | -6.67% | 1 | 33 | 15.50 | 0.62 | 0.00 | - | 2 | 53 |
| 1.25 | 0.00 | - | 14 | 32 | 16.00 | 0.85 | 0.00 | - | 14 | 41 |
| 0.85 | 0.00 | - | 29 | 240 | 16.50 | 1.85 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 68 | 17.00 | 1.85 | 0.00 | - | 22 | 28 |
| 0.46 | -0.08 | -14.81% | 1 | 40 | 17.50 | 2.35 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 45 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 12 | 18.50 | 2.00 | 0.00 | - | - | 5 |
| 0.11 | -0.09 | -45.00% | 1 | 15 | 19.00 | 2.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.50 | 2.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 22 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.