StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 0 | 12.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 13.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | - | 0 | 13.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 13 | 0 | 14.00 | 0.23 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | - | 0 | 14.50 | 0.35 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 15.00 | 0.51 | 0.00 | - | 229 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 15.50 | 0.55 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 259 | 0 | 16.00 | 0.80 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 24 | 0 | 16.50 | 1.20 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 17.00 | 1.50 | 0.00 | - | 9 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 17.50 | 1.60 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 18.00 | 1.98 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 22.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 515 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.