StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 12.00 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.50 | 0.20 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 15.00 | 0.15 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 15.50 | 0.35 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 16.00 | 0.55 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 16.50 | 0.94 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 17.00 | 1.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 17.50 | 2.22 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.