StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 3 | 4 | 14.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 1 | 14.50 | 0.03 | 0.00 | - | 5 | 77 |
| 1.34 | 0.00 | - | 7 | 6 | 15.00 | 0.05 | 0.00 | - | 1 | 207 |
| 0.40 | 0.00 | - | 10 | 188 | 15.50 | 0.15 | 0.00 | - | 308 | 0 |
| 0.15 | 0.00 | - | 23 | 257 | 16.00 | 0.45 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 12 | 658 | 16.50 | 0.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 17.00 | 0.71 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 18.00 | 1.58 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.